Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:57:10921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:57:10921 990,00422 028,00402 060,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:55:45522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:55:45522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:55:42522 028,00502 060,00402 170,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:55:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:55:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:55:42921 990,00422 028,00402 060,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:55:00522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:55:00522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:55:00522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:54:58522 028,00502 060,00402 172,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:54:57921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:54:57921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:54:57921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:54:57921 990,00422 028,00402 060,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:53:30522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:53:30522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:53:27522 028,00502 060,00402 174,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:53:25921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:53:25921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:53:24921 990,00422 028,00402 060,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:50:31522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:50:31522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:50:27522 028,00502 060,00402 170,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:50:26921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:50:26921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:50:26921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:50:25921 990,00422 028,00402 060,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:40:49522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:40:49522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:40:49522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:40:49522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:40:43522 028,00502 060,00402 174,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:40:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:40:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:40:42921 990,00422 028,00402 060,00302 180,00202 182,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:35:31522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:35:31522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:35:28522 028,00502 060,00402 176,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:35:27921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:35:27921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:35:27921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:35:27921 990,00422 028,00402 060,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:34:48522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:34:48522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:34:44522 028,00502 060,00402 174,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:34:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:34:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:34:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071